Verge

XVG · 美元计价

$0.002146

≈ ￥0.014164

-14.37% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002506

24H 成交量

$21.88万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.49亿	$711.57亿	0.06%
352	SOMISomnia	$0.181	$0.1945	$0.179	$65.66万	$3,076.71万	-5.97%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
351	YBYield Basis	$0.0572	$0.0671	$0.0554	$66.22万	$1,853.23万	-13.46%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
123	TThreshold Network	$0.00437	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.61%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
226	CBRSBCerebras (bStocks Tokenized St	$109.75	$119.82	$108.23	$123.44万	$590.78万	-1.06%
580	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.26%
625	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.58万	—	15.18%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,614.16万	$3.00亿	-0.12%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
58	PENGUPudgy Penguins	$0.006791	$0.008239	$0.006622	$1,301.35万	$5.10亿	-15.04%