Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 18:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$712.25亿	-0.01%
312	SOMISomnia	$0.1848	$0.1978	$0.181	$54.48万	$3,078.68万	-0.11%
73	ZROLayerZero	$1.657	$1.78	$1.61	$594.53万	$6.83亿	-4.05%
309	KITEKite	$0.1123	$0.1179	$0.1114	$54.93万	$2.77亿	-3.52%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.65%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$296.30万	$6.89亿	-3.14%
24	UNIUniswap	$7.094	$7.35	$6.91	$2,556.37万	$45.41亿	-0.95%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
132	LDOLido DAO	$0.3657	$0.3868	$0.3596	$217.24万	$3.15亿	-3.07%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.17万	$1,861.89万	-0.94%
203	LSK应用链	$0.1726	$0.1733	$0.163	$97.08万	$3,662.75万	3.48%
130	TThreshold Network	$0.0049	$0.0053	$0.00459	$221.49万	$5,266.71万	4.48%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.35万	$3,933.98万	-4.34%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
412	ALLOAllora	$0.1818	$0.1901	$0.178	$34.10万	$4,759.46万	-3.20%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%