SuperRare

RARE · 美元计价

$0.01251

≈ ￥0.082566

-0.64% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.01301

24H 最低

$0.01223

今日开盘

$0.01259

24H 成交量

$37.48万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.81亿	$710.17亿	-0.06%
474	SOMISomnia	$0.1871	$0.189	$0.18	$23.35万	$2,935.68万	3.83%
75	ZROLayerZero	$1.709	$1.78	$1.66	$511.02万	$6.85亿	2.52%
254	KITEKite	$0.1158	$0.1195	$0.1142	$71.09万	$2.75亿	-2.20%
678	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.32万	$6.85亿	1.64%
21	UNIUniswap	$7.187	$7.34	$6.97	$2,399.57万	$44.21亿	1.78%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
178	LDOLido DAO	$0.3772	$0.3868	$0.3683	$122.51万	$3.10亿	1.21%
325	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.72万	$1,824.80万	1.09%
230	LSK应用链	$0.1653	$0.1707	$0.1634	$78.75万	$3,597.73万	-2.36%
281	TThreshold Network	$0.0048	$0.00486	$0.00463	$60.83万	$5,180.29万	0.63%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.65万	$3,885.45万	1.04%
134	CBRSBCerebras (bStocks Tokenized St	$110.16	$121.06	$105.49	$180.29万	$586.78万	-7.26%
446	USARBUSARB	$10.38	$10.66	$9.87	$27.49万	—	0.29%
478	SKDDBSKDDB	$7.92	$8.94	$7.38	$23.01万	—	-8.97%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,238.30万	$3.02亿	0.02%
411	ALLOAllora	$0.1862	$0.1905	$0.183	$32.70万	$4,725.49万	-1.48%
63	PENGUPudgy Penguins	$0.007845	$0.008077	$0.007623	$647.54万	$4.87亿	2.18%