Chiliz

CHZ · 美元计价

$0.01279

≈ ￥0.084414

-0.23% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01282

24H 成交量

$59.70万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
311	SOMISomnia	$0.1878	$0.1978	$0.181	$54.23万	$3,078.68万	2.01%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.59万	$2.77亿	-1.22%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
105	CAKEPancakeSwap	$2.053	$2.14	$2.02	$289.42万	$6.89亿	-1.86%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.58万	$5,266.71万	2.55%
362	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.28万	$3,933.98万	-1.17%
141	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$179.18万	$579.09万	-6.34%
519	USARBUSARB	$10.02	$10.60	$9.87	$21.23万	—	-3.19%
422	SKDDBSKDDB	$7.84	$8.94	$7.38	$33.22万	—	-12.21%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.72万	$3.02亿	-0.10%
413	ALLOAllora	$0.1833	$0.1901	$0.178	$34.07万	$4,759.46万	-0.33%
61	PENGUPudgy Penguins	$0.007761	$0.008077	$0.007532	$726.25万	$5.03亿	0.70%