Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

2.30% ($0.12)

更新于 2026-10-29 03:45:02

24H 最高

$5.36

24H 最低

$5.16

今日开盘

$5.21

24H 成交量

$74.80万

流通市值

$2.25亿

24H 涨跌额

($0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
483	SOMISomnia	$0.1849	$0.187	$0.1798	$21.62万	$2,935.68万	2.67%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
255	KITEKite	$0.1168	$0.1195	$0.1142	$68.94万	$2.75亿	-0.93%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.47万	$549.98万	0.00%
127	CAKEPancakeSwap	$2.113	$2.12	$2.07	$192.63万	$6.85亿	1.59%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,249.03万	$44.21亿	1.46%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%
320	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.80万	$1,824.80万	0.62%
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
279	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.17万	$5,180.29万	0.21%
418	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.32万	$3,885.45万	0.00%
133	CBRSBCerebras (bStocks Tokenized St	$112.4	$121.06	$105.49	$173.36万	$586.78万	-6.24%
436	USARBUSARB	$10.43	$10.66	$9.87	$28.01万	—	1.86%
477	SKDDBSKDDB	$7.61	$8.94	$7.38	$22.05万	—	-12.53%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.45万	$3.02亿	0.00%
400	ALLOAllora	$0.1871	$0.1905	$0.183	$34.34万	$4,725.49万	-0.11%
67	PENGUPudgy Penguins	$0.007821	$0.007868	$0.007623	$550.39万	$4.87亿	1.26%