Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.43亿	$710.17亿	-0.01%
398	SOMISomnia	$0.1926	$0.1978	$0.1813	$35.51万	$2,935.68万	5.48%
69	ZROLayerZero	$1.709	$1.78	$1.67	$582.06万	$6.85亿	1.97%
304	KITEKite	$0.116	$0.1186	$0.1142	$54.62万	$2.75亿	-1.28%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.89万	$549.98万	-1.65%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$210.78万	$6.85亿	2.47%
21	UNIUniswap	$7.276	$7.35	$6.97	$2,610.89万	$44.21亿	3.15%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
178	LDOLido DAO	$0.3794	$0.3868	$0.3683	$123.13万	$3.10亿	1.61%
298	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.05万	$1,824.80万	2.96%
246	LSK应用链	$0.1672	$0.17	$0.1634	$72.91万	$3,597.73万	0.12%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
390	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.89万	$3,885.45万	1.43%
135	CBRSBCerebras (bStocks Tokenized St	$110.46	$121.06	$105.49	$185.77万	$586.78万	-6.80%
451	USARBUSARB	$10.27	$10.66	$9.87	$27.54万	—	-1.06%
436	SKDDBSKDDB	$7.7	$8.94	$7.38	$29.06万	—	-11.49%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.55万	$3.02亿	0.00%
412	ALLOAllora	$0.1864	$0.1901	$0.183	$32.50万	$4,725.49万	-0.48%
59	PENGUPudgy Penguins	$0.007998	$0.008077	$0.007623	$682.78万	$4.87亿	3.67%