DoubleZero

2Z · 美元计价

$0.02843

≈ ￥0.187638

-1.18% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.02959

24H 最低

$0.02833

今日开盘

$0.02877

24H 成交量

$72.11万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
341	SOMISomnia	$0.1877	$0.1978	$0.1814	$46.00万	$3,078.68万	3.47%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
303	KITEKite	$0.1145	$0.1186	$0.1142	$54.78万	$2.77亿	-3.13%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
125	CAKEPancakeSwap	$2.095	$2.14	$2.07	$214.63万	$6.89亿	0.87%
21	UNIUniswap	$7.176	$7.35	$6.97	$2,673.33万	$45.41亿	1.54%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
306	YBYield Basis	$0.0654	$0.0673	$0.0631	$54.28万	$1,861.89万	1.87%
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.93万	$5,266.71万	-2.91%
394	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.0076	$36.13万	$3,933.98万	-0.39%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$183.43万	$579.09万	-8.02%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.17万	—	-1.25%
418	SKDDBSKDDB	$7.93	$8.94	$7.38	$32.04万	—	-8.85%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
47	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,138.29万	$3.02亿	-0.03%
410	ALLOAllora	$0.1851	$0.1901	$0.183	$33.16万	$4,759.46万	-0.96%
61	PENGUPudgy Penguins	$0.007873	$0.008077	$0.007623	$686.38万	$5.03亿	1.43%