Spark

SPK · 美元计价

$0.018417

≈ ￥0.121552

-0.07% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.01843

24H 成交量

$69.38万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.07亿	$710.17亿	-0.02%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.34万	$2,935.68万	1.78%
84	ZROLayerZero	$1.687	$1.77	$1.66	$412.62万	$6.85亿	-0.88%
282	KITEKite	$0.1149	$0.1195	$0.1142	$56.83万	$2.75亿	-2.87%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
125	CAKEPancakeSwap	$2.098	$2.12	$2.07	$193.16万	$6.85亿	0.62%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,127.36万	$44.21亿	-1.45%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
182	LDOLido DAO	$0.3732	$0.3797	$0.3683	$110.24万	$3.10亿	-1.48%
312	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.93万	$1,824.80万	-0.92%
201	LSK应用链	$0.1641	$0.1713	$0.1634	$92.46万	$3,597.73万	-1.80%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.76万	$5,180.29万	-2.11%
430	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.53万	$3,885.45万	-1.29%
146	CBRSBCerebras (bStocks Tokenized St	$113.89	$121.06	$111.50	$151.50万	$586.78万	-3.60%
453	USARBUSARB	$10.23	$10.66	$9.87	$25.51万	—	1.49%
552	SKDDBSKDDB	$7.6	$8.94	$7.60	$14.56万	—	-12.64%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,162.85万	$3.02亿	0.01%
389	ALLOAllora	$0.1852	$0.1905	$0.1826	$35.01万	$4,725.49万	0.54%
69	PENGUPudgy Penguins	$0.007753	$0.007868	$0.007623	$529.17万	$4.87亿	0.66%