Advanced Micro Devices (bStock

AMDB · 美元计价

$565.69

≈ ￥3733.55

-0.93% (-$5.32)

更新于 2026-10-30 02:25:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.01

24H 成交量

$379.46万

流通市值

$1,163.15万

24H 涨跌额

(-$5.32)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.63亿	$711.57亿	0.02%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.15万	$3,076.71万	5.82%
46	ZROLayerZero	$1.713	$1.80	$1.61	$1,233.68万	$7.07亿	1.66%
311	KITEKite	$0.1129	$0.1179	$0.1114	$55.84万	$2.75亿	-1.66%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
100	CAKEPancakeSwap	$2.058	$2.14	$2.02	$344.12万	$7.23亿	-1.72%
16	UNIUniswap	$7.23	$7.52	$6.91	$3,850.72万	$46.19亿	1.90%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	LDOLido DAO	$0.3659	$0.3868	$0.3596	$233.02万	$3.14亿	-1.59%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%
53	LSK应用链	$0.2088	$0.2236	$0.163	$1,031.41万	$4,563.49万	27.09%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.32万	$5,307.98万	0.86%
299	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$58.22万	$3,994.11万	0.39%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
383	ALLOAllora	$0.1825	$0.1901	$0.178	$39.65万	$4,814.64万	-1.25%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%