Midnight

NIGHT · 美元计价

$0.03825

≈ ￥0.25245

-5.72% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04057

24H 成交量

$337.53万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
69	ZROLayerZero	$1.662	$1.78	$1.61	$608.88万	$6.83亿	-4.26%
302	KITEKite	$0.1138	$0.1179	$0.1114	$56.64万	$2.77亿	-2.40%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.32%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.18万	$6.89亿	-3.36%
23	UNIUniswap	$7.193	$7.35	$6.91	$2,640.90万	$45.41亿	0.38%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3683	$0.3868	$0.3596	$219.84万	$3.15亿	-2.54%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%
189	LSK应用链	$0.1739	$0.1753	$0.163	$109.05万	$3,662.75万	3.14%
113	TThreshold Network	$0.00487	$0.0053	$0.00459	$263.25万	$5,266.71万	2.96%
354	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$44.06万	$3,933.98万	-3.08%
142	CBRSBCerebras (bStocks Tokenized St	$110.49	$120.47	$105.49	$178.20万	$579.09万	-7.06%
510	USARBUSARB	$10.18	$10.60	$9.87	$22.05万	—	-3.14%
398	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.08万	$3.02亿	-0.07%
411	ALLOAllora	$0.1831	$0.1901	$0.178	$34.51万	$4,759.46万	-2.09%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$748.34万	$5.03亿	-1.52%