Berachain

BERA · 美元计价

$0.1334

≈ ￥0.88044

-9.74% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1478

24H 成交量

$75.55万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
399	SOMISomnia	$0.189	$0.1945	$0.179	$55.38万	$3,076.71万	-0.11%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
186	KITEKite	$0.1028	$0.1159	$0.1014	$186.00万	$2.75亿	-8.78%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
83	CAKEPancakeSwap	$1.852	$2.12	$1.84	$748.27万	$7.23亿	-10.01%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
325	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.73%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.33万	$3,994.11万	-9.57%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$124.67万	$590.78万	0.65%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.08%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.26万	$3.00亿	-0.04%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.56万	$4,814.64万	-4.88%
54	PENGUPudgy Penguins	$0.006978	$0.008239	$0.006622	$1,465.94万	$5.10亿	-9.02%