BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 01:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.95亿	$711.57亿	-0.01%
313	SOMISomnia	$0.1919	$0.1978	$0.181	$54.93万	$3,076.71万	5.09%
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%
16	UNIUniswap	$7.312	$7.52	$6.91	$3,812.75万	$46.19亿	3.64%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	LDOLido DAO	$0.3723	$0.3868	$0.3596	$236.19万	$3.14亿	0.57%
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%
55	LSK应用链	$0.221	$0.2236	$0.163	$902.12万	$4,563.49万	35.00%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$306.20万	$5,307.98万	1.94%
297	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.21万	$3,994.11万	2.76%
175	CBRSBCerebras (bStocks Tokenized St	$117.17	$119.82	$105.49	$132.48万	$590.78万	7.96%
518	USARBUSARB	$10.78	$10.87	$10.01	$22.36万	—	5.17%
514	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.12万	—	2.24%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,638.98万	$3.00亿	0.02%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$36.51万	$4,814.64万	1.42%
57	PENGUPudgy Penguins	$0.007929	$0.008239	$0.007532	$870.06万	$5.10亿	3.08%