GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.16% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00691

24H 成交量

$78.66万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.73亿	$711.57亿	0.02%
309	SOMISomnia	$0.1921	$0.1978	$0.181	$56.18万	$3,076.71万	4.74%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
306	KITEKite	$0.1133	$0.1179	$0.1114	$56.64万	$2.75亿	-1.65%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
101	CAKEPancakeSwap	$2.062	$2.14	$2.02	$341.08万	$7.23亿	-1.86%
16	UNIUniswap	$7.278	$7.52	$6.91	$3,846.60万	$46.19亿	2.19%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	LDOLido DAO	$0.3686	$0.3868	$0.3596	$233.52万	$3.14亿	-1.47%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.03万	$1,853.23万	2.16%
53	LSK应用链	$0.2072	$0.2236	$0.163	$998.34万	$4,563.49万	25.42%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	0.91%
184	CBRSBCerebras (bStocks Tokenized St	$115.97	$119.82	$105.49	$115.42万	$590.78万	8.60%
520	USARBUSARB	$10.62	$10.87	$10.01	$22.36万	—	3.71%
515	SKDDBSKDDB	$7.96	$8.12	$7.38	$23.34万	—	4.05%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
38	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,609.30万	$3.00亿	0.02%
399	ALLOAllora	$0.1841	$0.1901	$0.178	$37.28万	$4,814.64万	-0.65%
56	PENGUPudgy Penguins	$0.007856	$0.008239	$0.007532	$883.48万	$5.10亿	1.32%