Gunz

GUN · 美元计价

$0.002129

≈ ￥0.014051

-0.98% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00215

24H 成交量

$76.46万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.01%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.27万	$3,078.68万	1.74%
54	ZROLayerZero	$1.758	$1.80	$1.61	$902.89万	$6.83亿	3.29%
306	KITEKite	$0.1138	$0.1179	$0.1114	$56.05万	$2.77亿	-1.22%
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
104	CAKEPancakeSwap	$2.057	$2.14	$2.02	$291.85万	$6.89亿	-1.58%
22	UNIUniswap	$7.245	$7.35	$6.91	$2,669.65万	$45.41亿	3.01%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3713	$0.3868	$0.3596	$213.05万	$3.15亿	0.11%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%
185	LSK应用链	$0.1739	$0.1753	$0.163	$112.22万	$3,662.75万	4.57%
109	TThreshold Network	$0.00483	$0.0053	$0.00459	$272.00万	$5,266.71万	2.77%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
141	CBRSBCerebras (bStocks Tokenized St	$110.51	$120.47	$105.49	$179.26万	$579.09万	-5.92%
517	USARBUSARB	$10.03	$10.60	$9.87	$21.36万	—	-3.19%
427	SKDDBSKDDB	$7.72	$8.85	$7.38	$31.91万	—	-11.77%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,145.58万	$3.02亿	-0.08%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	-0.22%
64	PENGUPudgy Penguins	$0.007759	$0.008077	$0.007532	$666.38万	$5.03亿	0.32%