Civic

CVC · 美元计价

$0.02395

≈ ￥0.15807

0.21% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.0239

24H 成交量

$28.86万

流通市值

$2,421.40万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.48亿	$712.25亿	-0.02%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.92万	$3,078.68万	3.60%
48	ZROLayerZero	$1.749	$1.80	$1.61	$999.39万	$6.83亿	3.06%
305	KITEKite	$0.114	$0.1179	$0.1114	$56.53万	$2.77亿	-0.87%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.73万	$6.89亿	-0.91%
20	UNIUniswap	$7.284	$7.35	$6.91	$3,029.39万	$45.41亿	3.41%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.91万	$3.15亿	0.43%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$50.01万	$1,861.89万	0.31%
93	LSK应用链	$0.1938	$0.2069	$0.163	$368.54万	$3,662.75万	16.89%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
150	CBRSBCerebras (bStocks Tokenized St	$117.46	$118.60	$105.49	$173.82万	$579.09万	0.35%
513	USARBUSARB	$10.58	$10.60	$10.01	$21.81万	—	4.44%
493	SKDDBSKDDB	$7.73	$8.12	$7.38	$25.35万	—	-4.21%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9986	$0.999	$0.9981	$1,218.79万	$3.02亿	-0.04%
407	ALLOAllora	$0.1853	$0.1901	$0.178	$35.91万	$4,759.46万	0.27%
64	PENGUPudgy Penguins	$0.007876	$0.008077	$0.007532	$665.33万	$5.03亿	2.06%