Convex Finance

CVX · 美元计价

$2.39

≈ ￥15.774

3.42% ($0.08)

更新于 2026-10-29 04:50:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.311

24H 成交量

$99.77万

流通市值

$2.19亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
479	SOMISomnia	$0.1875	$0.189	$0.18	$23.36万	$2,935.68万	3.65%
74	ZROLayerZero	$1.71	$1.78	$1.66	$525.28万	$6.85亿	2.33%
254	KITEKite	$0.1156	$0.1195	$0.1142	$71.04万	$2.75亿	-2.69%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
122	CAKEPancakeSwap	$2.107	$2.14	$2.07	$213.65万	$6.85亿	1.40%
21	UNIUniswap	$7.194	$7.34	$6.97	$2,410.13万	$44.21亿	1.60%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$122.86万	$3.10亿	1.34%
326	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.75万	$1,824.80万	1.88%
230	LSK应用链	$0.166	$0.1707	$0.1634	$78.99万	$3,597.73万	-1.66%
280	TThreshold Network	$0.00479	$0.00486	$0.00463	$61.69万	$5,180.29万	0.21%
412	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$32.74万	$3,885.45万	0.78%
133	CBRSBCerebras (bStocks Tokenized St	$109.74	$121.06	$105.49	$182.75万	$586.78万	-7.46%
446	USARBUSARB	$10.35	$10.66	$9.87	$27.58万	—	0.10%
473	SKDDBSKDDB	$7.98	$8.94	$7.38	$23.92万	—	-8.28%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,201.00万	$3.02亿	-0.01%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.79万	$4,725.49万	-2.00%
63	PENGUPudgy Penguins	$0.007876	$0.008077	$0.007623	$654.20万	$4.87亿	2.19%