Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-8.16% (-$0.08)

更新于 2026-10-30 05:30:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.017

24H 成交量

$760.58万

流通市值

$771.35万

24H 涨跌额

(-$0.08)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
670	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.60万	$619.58万	-6.33%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
16	UNIUniswap	$6.753	$7.52	$6.50	$5,276.22万	$46.19亿	-7.01%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	LDOLido DAO	$0.3403	$0.3829	$0.3288	$411.39万	$3.14亿	-10.42%
337	YBYield Basis	$0.0613	$0.0673	$0.0603	$57.66万	$1,853.23万	-7.12%
53	LSK应用链	$0.194	$0.2236	$0.163	$1,262.09万	$4,563.49万	16.38%
116	TThreshold Network	$0.00456	$0.0053	$0.00444	$333.91万	$5,307.98万	-4.20%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.64万	$3,994.11万	-7.58%
208	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.68万	$590.78万	1.28%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.65万	—	-0.97%
601	SKDDBSKDDB	$8.51	$8.53	$7.44	$17.09万	—	6.24%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,862.64万	$3.00亿	-0.08%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
59	PENGUPudgy Penguins	$0.007273	$0.008239	$0.007	$1,059.09万	$5.10亿	-8.10%