Zama

ZAMA · 美元计价

$0.06792

≈ ￥0.448272

-10.42% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.07788

24H 最低

$0.06748

今日开盘

$0.07582

24H 成交量

$889.54万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
45	ZROLayerZero	$1.552	$1.80	$1.54	$1,683.60万	$7.07亿	-8.17%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.05万	$619.58万	-7.38%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
15	UNIUniswap	$6.462	$7.52	$6.25	$8,222.50万	$46.19亿	-10.71%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
93	LDOLido DAO	$0.3315	$0.3816	$0.3284	$521.03万	$3.14亿	-12.35%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.77万	$1,853.23万	-10.21%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,332.16万	$4,563.49万	13.89%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
345	ALLOAllora	$0.1762	$0.1898	$0.1706	$61.26万	$4,814.64万	-5.47%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%