PAX Gold

PAXG · 美元计价

$4038.92

≈ ￥26656.87

-0.05% (-$2.16)

更新于 2026-10-29 15:10:03

24H 最高

$4,082.99

24H 最低

$4,027.31

今日开盘

$4041.08

24H 成交量

$657.08万

流通市值

$18.02亿

24H 涨跌额

(-$2.16)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
321	SOMISomnia	$0.1825	$0.1978	$0.1819	$53.25万	$3,078.68万	-0.98%
72	ZROLayerZero	$1.62	$1.78	$1.61	$623.07万	$6.83亿	-6.47%
302	KITEKite	$0.1117	$0.1179	$0.1115	$57.22万	$2.77亿	-4.37%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.59万	$631.76万	-3.67%
106	CAKEPancakeSwap	$2.048	$2.14	$2.04	$296.34万	$6.89亿	-1.25%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,825.56万	$45.41亿	-2.11%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
138	LDOLido DAO	$0.3629	$0.3868	$0.3617	$191.07万	$3.15亿	-2.63%
315	YBYield Basis	$0.0639	$0.0673	$0.0633	$54.05万	$1,861.89万	0.79%
260	LSK应用链	$0.168	$0.1698	$0.163	$73.68万	$3,662.75万	1.14%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.62万	$5,266.71万	-1.27%
378	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.30万	$3,933.98万	-3.21%
144	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$174.70万	$579.09万	-8.09%
489	USARBUSARB	$10.24	$10.66	$9.87	$24.78万	—	-2.66%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.40万	$3.02亿	-0.04%
410	ALLOAllora	$0.1801	$0.1901	$0.1798	$34.20万	$4,759.46万	-3.17%
63	PENGUPudgy Penguins	$0.007627	$0.008077	$0.007532	$714.68万	$5.03亿	-1.26%