Aptos

APT · 美元计价

$0.6694

≈ ￥4.418

-4.17% (-$0.03)

更新于 2026-10-30 03:05:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6985

24H 成交量

$785.14万

流通市值

$6.21亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$711.57亿	0.04%
308	SOMISomnia	$0.1897	$0.1978	$0.181	$56.72万	$3,076.71万	2.93%
46	ZROLayerZero	$1.703	$1.80	$1.61	$1,237.22万	$7.07亿	-1.05%
322	KITEKite	$0.1123	$0.1179	$0.1114	$52.69万	$2.75亿	-3.69%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.46万	$619.58万	-0.34%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$343.20万	$7.23亿	-2.75%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,893.39万	$46.19亿	-0.75%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	LDOLido DAO	$0.3639	$0.3868	$0.3596	$233.98万	$3.14亿	-4.46%
343	YBYield Basis	$0.0648	$0.0673	$0.0633	$48.22万	$1,853.23万	-0.31%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.70万	$5,307.98万	-0.21%
302	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.91%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,564.43万	$3.00亿	0.01%
377	ALLOAllora	$0.1823	$0.1901	$0.178	$41.37万	$4,814.64万	-2.41%
56	PENGUPudgy Penguins	$0.007748	$0.008239	$0.007532	$875.10万	$5.10亿	-0.64%