Aster

ASTER · 美元计价

$0.7133

≈ ￥4.7078

1.61% ($0.01)

更新于 2026-10-29 22:45:02

24H 最高

$0.7139

24H 最低

$0.6924

今日开盘

$0.702

24H 成交量

$619.02万

流通市值

$17.71亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
20	UNIUniswap	$7.311	$7.35	$6.91	$2,953.83万	$45.41亿	4.07%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3747	$0.3868	$0.3596	$218.96万	$3.15亿	1.08%
325	YBYield Basis	$0.0655	$0.0673	$0.0633	$50.90万	$1,861.89万	0.61%
106	LSK应用链	$0.2064	$0.2067	$0.163	$299.89万	$3,662.75万	25.24%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$297.29万	$5,266.71万	2.36%
356	PEOPLEConstitutionDAO	$0.00775	$0.00792	$0.00742	$43.76万	$3,933.98万	1.04%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
489	SKDDBSKDDB	$7.66	$8.19	$7.38	$25.46万	—	-6.13%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$35.55万	$4,759.46万	1.31%
65	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007532	$660.20万	$5.03亿	3.03%