DUSK

DUSK · 美元计价

$0.0946

≈ ￥0.62436

-19.56% (-$0.02)

更新于 2026-10-29 13:30:02

24H 最高

$0.1178

24H 最低

$0.0935

今日开盘

$0.1176

24H 成交量

$100.89万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.71亿	$712.25亿	-0.02%
323	SOMISomnia	$0.1858	$0.1978	$0.1819	$52.35万	$3,078.68万	0.76%
72	ZROLayerZero	$1.661	$1.78	$1.61	$619.15万	$6.83亿	-3.37%
298	KITEKite	$0.113	$0.1179	$0.1115	$58.25万	$2.77亿	-4.16%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.79万	$631.76万	-2.33%
108	CAKEPancakeSwap	$2.071	$2.14	$2.04	$287.34万	$6.89亿	-0.58%
21	UNIUniswap	$7.108	$7.35	$6.91	$2,856.63万	$45.41亿	-1.10%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$182.86万	$3.15亿	-1.02%
307	YBYield Basis	$0.0652	$0.0673	$0.0631	$56.56万	$1,861.89万	1.88%
247	LSK应用链	$0.1685	$0.169	$0.163	$76.26万	$3,662.75万	0.90%
305	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.90万	$5,266.71万	-2.09%
374	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.25万	$3,933.98万	-1.55%
143	CBRSBCerebras (bStocks Tokenized St	$110.81	$120.47	$105.49	$174.29万	$579.09万	-7.21%
472	USARBUSARB	$10.28	$10.66	$9.87	$26.20万	—	-1.72%
400	SKDDBSKDDB	$7.67	$8.94	$7.38	$35.59万	—	-11.84%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,293.43万	$3.02亿	-0.06%
408	ALLOAllora	$0.1846	$0.1901	$0.1808	$34.73万	$4,759.46万	-1.44%
65	PENGUPudgy Penguins	$0.007793	$0.008077	$0.007532	$688.00万	$5.03亿	0.06%