Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 11:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.02%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.43万	$3,078.68万	1.89%
67	ZROLayerZero	$1.626	$1.78	$1.61	$622.01万	$6.83亿	-5.25%
297	KITEKite	$0.1123	$0.1186	$0.1119	$57.63万	$2.77亿	-4.91%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
111	CAKEPancakeSwap	$2.049	$2.14	$2.05	$277.23万	$6.89亿	-1.73%
20	UNIUniswap	$6.974	$7.35	$6.91	$2,887.46万	$45.41亿	-2.17%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
140	LDOLido DAO	$0.3652	$0.3868	$0.3617	$172.52万	$3.15亿	-2.72%
306	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.39万	$1,861.89万	0.47%
245	LSK应用链	$0.1665	$0.17	$0.163	$76.30万	$3,662.75万	-1.83%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
374	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.67万	$3,933.98万	-3.61%
139	CBRSBCerebras (bStocks Tokenized St	$108.94	$121.06	$105.49	$177.37万	$579.09万	-9.38%
466	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.11%
407	SKDDBSKDDB	$7.98	$8.94	$7.38	$34.87万	—	-8.28%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,316.68万	$3.02亿	-0.06%
400	ALLOAllora	$0.1821	$0.1901	$0.1808	$35.55万	$4,759.46万	-2.67%
64	PENGUPudgy Penguins	$0.00761	$0.008077	$0.007532	$694.54万	$5.03亿	-2.25%