Conflux

CFX · 美元计价

$0.04818

≈ ￥0.317988

-0.19% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04827

24H 成交量

$55.16万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.41亿	$710.17亿	-0.02%
399	SOMISomnia	$0.1939	$0.1978	$0.1813	$34.72万	$2,935.68万	6.25%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%
261	KITEKite	$0.1164	$0.1195	$0.1142	$68.83万	$2.75亿	-2.43%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$212.43万	$6.85亿	2.22%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,544.98万	$44.21亿	1.75%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
183	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.75万	$3.10亿	1.15%
305	YBYield Basis	$0.0667	$0.0673	$0.0631	$55.12万	$1,824.80万	4.38%
245	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.72%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.29万	$5,180.29万	-0.63%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.75万	$3,885.45万	0.65%
136	CBRSBCerebras (bStocks Tokenized St	$109.54	$121.06	$105.49	$185.00万	$586.78万	-7.69%
451	USARBUSARB	$10.22	$10.66	$9.87	$27.61万	—	-1.83%
439	SKDDBSKDDB	$8.1	$8.94	$7.38	$28.97万	—	-6.90%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,042.53万	$3.02亿	0.00%
412	ALLOAllora	$0.1863	$0.1901	$0.183	$32.86万	$4,725.49万	-0.90%
60	PENGUPudgy Penguins	$0.007955	$0.008077	$0.007623	$680.87万	$4.87亿	2.61%