Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-1.50% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1801

24H 成交量

$55.00万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.31亿	$710.17亿	-0.02%
453	SOMISomnia	$0.1953	$0.1953	$0.18	$27.28万	$2,935.68万	8.44%
73	ZROLayerZero	$1.71	$1.78	$1.67	$551.41万	$6.85亿	1.85%
260	KITEKite	$0.1163	$0.1195	$0.1142	$70.29万	$2.75亿	-2.10%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.12万	$549.98万	-0.33%
122	CAKEPancakeSwap	$2.115	$2.14	$2.07	$216.64万	$6.85亿	1.98%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,535.43万	$44.21亿	2.49%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.94万	$3.10亿	1.53%
311	YBYield Basis	$0.0671	$0.0673	$0.0631	$53.57万	$1,824.80万	4.84%
242	LSK应用链	$0.166	$0.17	$0.1634	$76.03万	$3,597.73万	-1.25%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.27万	$5,180.29万	-0.42%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.71万	$3,885.45万	0.91%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.98万	$586.78万	-7.46%
439	USARBUSARB	$10.29	$10.66	$9.87	$28.77万	—	-1.15%
466	SKDDBSKDDB	$8.1	$8.94	$7.38	$25.19万	—	-6.90%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,033.70万	$3.02亿	0.01%
414	ALLOAllora	$0.1872	$0.1901	$0.183	$32.05万	$4,725.49万	-0.32%
59	PENGUPudgy Penguins	$0.007985	$0.008077	$0.007623	$685.74万	$4.87亿	3.45%