ZEROBASE

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.65% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0718

24H 成交量

$69.67万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1859	$0.1978	$0.181	$54.35万	$3,078.68万	0.32%
63	ZROLayerZero	$1.653	$1.78	$1.61	$681.77万	$6.83亿	-4.12%
301	KITEKite	$0.1137	$0.1179	$0.1114	$56.88万	$2.77亿	-2.15%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
104	CAKEPancakeSwap	$2.043	$2.14	$2.02	$294.58万	$6.89亿	-3.08%
22	UNIUniswap	$7.155	$7.35	$6.91	$2,703.07万	$45.41亿	0.31%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3689	$0.3868	$0.3596	$220.69万	$3.15亿	-2.05%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%
186	LSK应用链	$0.1725	$0.1753	$0.163	$111.19万	$3,662.75万	2.44%
111	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.22万	$5,266.71万	2.11%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.39万	$579.09万	-6.70%
520	USARBUSARB	$10.08	$10.60	$9.87	$21.31万	—	-2.98%
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.68万	—	-10.65%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,205.02万	$3.02亿	-0.05%
410	ALLOAllora	$0.1827	$0.1901	$0.178	$34.41万	$4,759.46万	-1.83%
61	PENGUPudgy Penguins	$0.007675	$0.008077	$0.007532	$739.12万	$5.03亿	-1.68%