Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

-8.78% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.00153

24H 最低

$0.00134

今日开盘

$0.00148

24H 成交量

$85.23万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
45	ZROLayerZero	$1.479	$1.80	$1.46	$1,787.99万	$7.07亿	-12.95%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
660	JOEJoe Coin	$0.0263	$0.0303	$0.0261	$10.41万	$619.58万	-12.04%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
14	UNIUniswap	$6.312	$7.52	$6.25	$8,966.61万	$46.19亿	-13.21%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
91	LDOLido DAO	$0.3144	$0.3815	$0.31	$609.73万	$3.14亿	-17.35%
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
54	LSK应用链	$0.1794	$0.2236	$0.163	$1,384.42万	$4,563.49万	6.72%
123	TThreshold Network	$0.00436	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.82%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
286	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
321	ALLOAllora	$0.1721	$0.1898	$0.1698	$74.42万	$4,814.64万	-7.82%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%