TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.28

≈ ￥2839.85

-1.59% (-$6.95)

更新于 2026-10-29 17:30:01

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$437.23

24H 成交量

$90.93万

流通市值

$960.52万

24H 涨跌额

(-$6.95)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.00%
314	SOMISomnia	$0.1838	$0.1978	$0.181	$53.90万	$3,078.68万	-0.43%
73	ZROLayerZero	$1.63	$1.78	$1.61	$594.12万	$6.83亿	-7.12%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.46万	$2.77亿	-3.69%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.20万	$6.89亿	-2.38%
24	UNIUniswap	$7.021	$7.35	$6.91	$2,522.20万	$45.41亿	-2.26%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
132	LDOLido DAO	$0.3642	$0.3868	$0.3596	$215.81万	$3.15亿	-3.22%
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
218	LSK应用链	$0.171	$0.1729	$0.163	$86.57万	$3,662.75万	1.97%
139	TThreshold Network	$0.00475	$0.0053	$0.00459	$196.53万	$5,266.71万	0.21%
375	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.86万	$3,933.98万	-4.84%
146	CBRSBCerebras (bStocks Tokenized St	$110.08	$120.47	$105.49	$172.58万	$579.09万	-6.98%
498	USARBUSARB	$10.13	$10.66	$9.87	$23.67万	—	-3.71%
400	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.39万	—	-10.12%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,176.54万	$3.02亿	-0.08%
411	ALLOAllora	$0.1803	$0.1901	$0.178	$34.49万	$4,759.46万	-3.89%
61	PENGUPudgy Penguins	$0.00768	$0.008077	$0.007532	$743.94万	$5.03亿	-1.51%