以太经典

ETC · 美元计价

$7.49

≈ ￥49.434

-1.96% (-$0.15)

更新于 2026-10-30 03:50:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.64

24H 成交量

$272.09万

流通市值

$12.11亿

24H 涨跌额

(-$0.15)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$711.57亿	0.05%
307	SOMISomnia	$0.1899	$0.1978	$0.181	$55.87万	$3,076.71万	1.99%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%
334	KITEKite	$0.1127	$0.1179	$0.1114	$50.15万	$2.75亿	-3.76%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
101	CAKEPancakeSwap	$2.054	$2.14	$2.02	$342.83万	$7.23亿	-2.79%
17	UNIUniswap	$7.184	$7.52	$6.91	$3,881.80万	$46.19亿	-0.32%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$228.96万	$3.14亿	-4.28%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.50万	$1,853.23万	0.00%
49	LSK应用链	$0.1977	$0.2236	$0.163	$1,115.97万	$4,563.49万	19.03%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.33万	$5,307.98万	-0.42%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%
546	USARBUSARB	$10.57	$10.87	$10.01	$20.08万	—	1.54%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.29万	$3.00亿	0.02%
374	ALLOAllora	$0.1829	$0.1901	$0.178	$41.79万	$4,814.64万	-2.76%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$845.11万	$5.10亿	-1.35%