The Graph

GRT · 美元计价

$0.02149

≈ ￥0.141834

-4.79% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.02291

24H 最低

$0.0213

今日开盘

$0.02257

24H 成交量

$48.18万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
47	ZROLayerZero	$1.675	$1.80	$1.61	$1,207.61万	$7.07亿	-1.76%
314	KITEKite	$0.1123	$0.1171	$0.1113	$55.60万	$2.75亿	-2.86%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
99	CAKEPancakeSwap	$2.011	$2.12	$2.01	$359.77万	$7.23亿	-4.60%
17	UNIUniswap	$7.071	$7.52	$6.91	$3,850.66万	$46.19亿	-1.24%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	LDOLido DAO	$0.3552	$0.3841	$0.3521	$247.09万	$3.14亿	-5.76%
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
109	TThreshold Network	$0.00469	$0.0053	$0.00459	$316.60万	$5,307.98万	-1.88%
297	PEOPLEConstitutionDAO	$0.00751	$0.00798	$0.00742	$61.28万	$3,994.11万	-3.10%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
372	ALLOAllora	$0.1809	$0.1898	$0.178	$43.85万	$4,814.64万	-2.79%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%