Origin Token

OGN · 美元计价

$0.02556

≈ ￥0.168696

-3.77% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.02667

24H 最低

$0.0255

今日开盘

$0.02656

24H 成交量

$39.31万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.45亿	$712.25亿	-0.02%
340	SOMISomnia	$0.1852	$0.1978	$0.1819	$46.64万	$3,078.68万	0.93%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
300	KITEKite	$0.1135	$0.1186	$0.1133	$55.43万	$2.77亿	-3.98%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
121	CAKEPancakeSwap	$2.074	$2.14	$2.07	$223.20万	$6.89亿	-0.34%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
302	YBYield Basis	$0.0648	$0.0673	$0.0631	$55.24万	$1,861.89万	0.62%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
290	TThreshold Network	$0.00463	$0.00486	$0.00462	$57.83万	$5,266.71万	-4.54%
395	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00754	$35.59万	$3,933.98万	-2.71%
134	CBRSBCerebras (bStocks Tokenized St	$109.19	$121.06	$105.49	$182.55万	$579.09万	-8.95%
456	USARBUSARB	$10.24	$10.66	$9.87	$27.16万	—	-2.01%
419	SKDDBSKDDB	$8.09	$8.94	$7.38	$32.10万	—	-7.01%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,202.52万	$3.02亿	-0.04%
409	ALLOAllora	$0.1837	$0.1901	$0.183	$33.54万	$4,759.46万	-2.13%
63	PENGUPudgy Penguins	$0.007735	$0.008077	$0.007623	$664.24万	$5.03亿	-1.18%