OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

-5.68% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.0952

24H 最低

$0.0895

今日开盘

$0.0951

24H 成交量

$39.28万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.77亿	$711.57亿	0.04%
310	SOMISomnia	$0.1886	$0.1978	$0.181	$55.97万	$3,076.71万	0.21%
47	ZROLayerZero	$1.681	$1.80	$1.61	$1,212.38万	$7.07亿	-4.92%
332	KITEKite	$0.1115	$0.1171	$0.1114	$50.83万	$2.75亿	-4.70%
674	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.57万	$619.58万	-3.97%
101	CAKEPancakeSwap	$2.031	$2.13	$2.02	$333.14万	$7.23亿	-4.38%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,824.80万	$46.19亿	-3.22%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	LDOLido DAO	$0.3553	$0.3841	$0.3549	$234.17万	$3.14亿	-7.31%
351	YBYield Basis	$0.0639	$0.0673	$0.0633	$47.32万	$1,853.23万	-2.29%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,128.23万	$4,563.49万	15.20%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
199	CBRSBCerebras (bStocks Tokenized St	$113.38	$119.82	$108.23	$104.26万	$590.78万	1.07%
543	USARBUSARB	$10.29	$10.87	$10.01	$20.38万	—	-2.74%
562	SKDDBSKDDB	$8.11	$8.12	$7.44	$18.59万	—	6.71%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
372	ALLOAllora	$0.1796	$0.1898	$0.178	$42.94万	$4,814.64万	-5.12%
58	PENGUPudgy Penguins	$0.007583	$0.008239	$0.007532	$815.57万	$5.10亿	-4.65%