红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 22:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.47亿	$712.25亿	-0.01%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.98万	$3,078.68万	3.60%
48	ZROLayerZero	$1.749	$1.80	$1.61	$1,000.21万	$6.83亿	3.25%
304	KITEKite	$0.1141	$0.1179	$0.1114	$56.60万	$2.77亿	-0.44%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
107	CAKEPancakeSwap	$2.076	$2.14	$2.02	$299.77万	$6.89亿	-0.62%
20	UNIUniswap	$7.276	$7.35	$6.91	$3,016.34万	$45.41亿	3.66%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.87万	$3.15亿	0.76%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.88万	$1,861.89万	0.62%
99	LSK应用链	$0.2016	$0.2069	$0.163	$342.62万	$3,662.75万	21.81%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$299.05万	$5,266.71万	2.15%
357	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.00742	$43.58万	$3,933.98万	0.65%
149	CBRSBCerebras (bStocks Tokenized St	$116.59	$118.60	$105.49	$174.17万	$579.09万	0.10%
514	USARBUSARB	$10.54	$10.60	$10.01	$21.79万	—	4.46%
492	SKDDBSKDDB	$7.73	$8.19	$7.38	$25.36万	—	-5.50%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9983	$0.999	$0.9981	$1,220.88万	$3.02亿	-0.07%
407	ALLOAllora	$0.185	$0.1901	$0.178	$35.82万	$4,759.46万	0.49%
64	PENGUPudgy Penguins	$0.007884	$0.008077	$0.007532	$664.88万	$5.03亿	2.44%