Succinct

PROVE · 美元计价

$0.1945

≈ ￥1.2837

0.67% ($0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1932

24H 成交量

$26.43万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$712.25亿	-0.01%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.62万	$3,078.68万	-0.54%
73	ZROLayerZero	$1.623	$1.78	$1.61	$614.10万	$6.83亿	-7.47%
310	KITEKite	$0.1123	$0.1179	$0.1114	$55.68万	$2.77亿	-3.61%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$300.22万	$6.89亿	-2.06%
23	UNIUniswap	$7.043	$7.35	$6.91	$2,690.99万	$45.41亿	-2.28%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
133	LDOLido DAO	$0.3638	$0.3868	$0.3596	$205.44万	$3.15亿	-3.35%
318	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.53万	$1,861.89万	-2.75%
262	LSK应用链	$0.1689	$0.1698	$0.163	$72.35万	$3,662.75万	1.20%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%
393	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.49万	$3,933.98万	-4.35%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$172.87万	$579.09万	-7.54%
504	USARBUSARB	$10.16	$10.66	$9.87	$22.95万	—	-2.87%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%
412	ALLOAllora	$0.1795	$0.1901	$0.178	$34.32万	$4,759.46万	-3.86%
62	PENGUPudgy Penguins	$0.007616	$0.008077	$0.007532	$738.27万	$5.03亿	-1.63%