RedStone

RED · 美元计价

$0.1215

≈ ￥0.8019

-18.51% (-$0.03)

更新于 2026-10-30 13:10:01

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1491

24H 成交量

$180.79万

流通市值

$8,514.26万

24H 涨跌额

(-$0.03)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
411	SOMISomnia	$0.1922	$0.1945	$0.179	$54.97万	$3,076.71万	3.45%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
194	KITEKite	$0.1053	$0.1159	$0.1014	$187.80万	$2.75亿	-6.57%
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.81万	$7.23亿	-8.02%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$380.78万	$5,307.98万	-6.62%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
245	CBRSBCerebras (bStocks Tokenized St	$110.16	$119.82	$108.20	$127.24万	$590.78万	-0.06%
590	USARBUSARB	$10.17	$10.87	$10.01	$21.46万	—	-1.07%
631	SKDDBSKDDB	$8.58	$9.13	$7.54	$15.73万	—	11.28%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.66万	$3.00亿	-0.04%
324	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.90万	$4,814.64万	-3.33%
53	PENGUPudgy Penguins	$0.007242	$0.008239	$0.006622	$1,546.89万	$5.10亿	-7.01%