Compound

COMP · 美元计价

$20.94

≈ ￥138.204

-2.51% (-$0.54)

更新于 2026-10-30 04:45:01

24H 最高

$22.00

24H 最低

$20.88

今日开盘

$21.48

24H 成交量

$132.42万

流通市值

$2.18亿

24H 涨跌额

(-$0.54)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
114	TThreshold Network	$0.00457	$0.0053	$0.00452	$319.29万	$5,307.98万	-4.59%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
204	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$112.50万	$590.78万	1.48%
557	USARBUSARB	$10.16	$10.87	$10.01	$20.59万	—	-2.03%
581	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.84万	—	3.28%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
351	ALLOAllora	$0.1751	$0.1898	$0.174	$50.85万	$4,814.64万	-6.11%
58	PENGUPudgy Penguins	$0.007225	$0.008239	$0.007188	$908.26万	$5.10亿	-8.39%