Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-4.08% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.01089

24H 最低

$0.01029

今日开盘

$0.01078

24H 成交量

$79.66万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
324	SOMISomnia	$0.185	$0.1978	$0.1819	$52.26万	$3,078.68万	-0.16%
72	ZROLayerZero	$1.646	$1.78	$1.61	$628.09万	$6.83亿	-3.91%
298	KITEKite	$0.1127	$0.1179	$0.1115	$58.36万	$2.77亿	-4.25%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.66万	$631.76万	-2.34%
107	CAKEPancakeSwap	$2.065	$2.14	$2.04	$286.94万	$6.89亿	-0.77%
22	UNIUniswap	$7.079	$7.35	$6.91	$2,806.20万	$45.41亿	-1.26%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.45万	$3.15亿	-1.42%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.36万	$1,861.89万	0.78%
248	LSK应用链	$0.1685	$0.1698	$0.163	$75.60万	$3,662.75万	1.63%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.77万	$5,266.71万	-1.67%
375	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.06%
143	CBRSBCerebras (bStocks Tokenized St	$110.49	$120.47	$105.49	$175.17万	$579.09万	-7.10%
473	USARBUSARB	$10.26	$10.66	$9.87	$26.15万	—	-1.82%
400	SKDDBSKDDB	$7.74	$8.94	$7.38	$35.66万	—	-11.03%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,287.11万	$3.02亿	-0.05%
406	ALLOAllora	$0.1836	$0.1901	$0.1808	$34.84万	$4,759.46万	-1.66%
63	PENGUPudgy Penguins	$0.007751	$0.008077	$0.007532	$709.33万	$5.03亿	0.05%