VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.44亿	$710.17亿	-0.01%
503	SOMISomnia	$0.183	$0.187	$0.1785	$18.91万	$2,935.68万	2.52%
84	ZROLayerZero	$1.685	$1.77	$1.66	$409.88万	$6.85亿	0.60%
278	KITEKite	$0.1153	$0.1195	$0.1142	$57.12万	$2.75亿	-2.54%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.56万	$549.98万	-0.34%
126	CAKEPancakeSwap	$2.097	$2.12	$2.07	$183.37万	$6.85亿	0.96%
21	UNIUniswap	$7.074	$7.27	$6.97	$2,150.40万	$44.21亿	-0.60%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	LDOLido DAO	$0.371	$0.3797	$0.3683	$108.63万	$3.10亿	-1.49%
316	YBYield Basis	$0.0645	$0.0657	$0.0631	$48.84万	$1,824.80万	-0.77%
207	LSK应用链	$0.165	$0.1713	$0.1634	$89.32万	$3,597.73万	-1.38%
275	TThreshold Network	$0.00468	$0.00486	$0.00463	$57.89万	$5,180.29万	-0.85%
432	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.0076	$28.72万	$3,885.45万	-0.65%
137	CBRSBCerebras (bStocks Tokenized St	$108.09	$121.06	$107.32	$159.68万	$586.78万	-9.53%
442	USARBUSARB	$10.26	$10.66	$9.87	$26.93万	—	1.89%
541	SKDDBSKDDB	$7.63	$8.94	$7.40	$16.19万	—	-12.30%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,136.84万	$3.02亿	0.00%
412	ALLOAllora	$0.1847	$0.1905	$0.183	$31.24万	$4,725.49万	-0.27%
74	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007623	$504.62万	$4.87亿	0.40%