波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 03:00:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$711.57亿	0.04%
308	SOMISomnia	$0.1908	$0.1978	$0.181	$56.57万	$3,076.71万	3.70%
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%
317	KITEKite	$0.1123	$0.1179	$0.1114	$53.34万	$2.75亿	-3.44%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$344.24万	$7.23亿	-2.47%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,899.62万	$46.19亿	-0.10%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	LDOLido DAO	$0.3646	$0.3868	$0.3596	$239.98万	$3.14亿	-3.32%
340	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.56万	$1,853.23万	0.62%
51	LSK应用链	$0.2027	$0.2236	$0.163	$1,065.51万	$4,563.49万	22.63%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%
303	PEOPLEConstitutionDAO	$0.00768	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.65%
194	CBRSBCerebras (bStocks Tokenized St	$114.02	$119.82	$108.23	$104.55万	$590.78万	4.04%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.11万	—	2.42%
528	SKDDBSKDDB	$7.95	$8.12	$7.44	$21.41万	—	4.06%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,570.43万	$3.00亿	0.02%
377	ALLOAllora	$0.1828	$0.1901	$0.178	$41.31万	$4,814.64万	-1.83%
56	PENGUPudgy Penguins	$0.007754	$0.008239	$0.007532	$875.16万	$5.10亿	-0.26%