MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 10:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
395	SOMISomnia	$0.1899	$0.1945	$0.179	$56.56万	$3,076.71万	1.71%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.82万	$2.75亿	-8.42%
656	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.90万	$619.58万	-7.24%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$756.23万	$7.23亿	-9.10%
14	UNIUniswap	$6.633	$7.52	$6.25	$1.03亿	$46.19亿	-5.77%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	LDOLido DAO	$0.3165	$0.3815	$0.3088	$681.18万	$3.14亿	-13.74%
357	YBYield Basis	$0.0598	$0.0671	$0.0554	$66.63万	$1,853.23万	-7.86%
56	LSK应用链	$0.1706	$0.2236	$0.1631	$1,427.58万	$4,563.49万	3.33%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
235	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.20	$126.15万	$590.78万	1.09%
584	USARBUSARB	$10.11	$10.87	$10.01	$21.59万	—	-1.17%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.92万	—	11.94%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,776.90万	$3.00亿	-0.10%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.61万	$4,814.64万	-4.44%
53	PENGUPudgy Penguins	$0.006967	$0.008239	$0.006622	$1,473.00万	$5.10亿	-8.92%