Western Digital (bStocks Token

WDCB · 美元计价

$397.96

≈ ￥2626.54

1.22% ($4.81)

更新于 2026-10-30 01:25:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.15

24H 成交量

$38.81万

流通市值

$283.39万

24H 涨跌额

($4.81)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.85亿	$711.57亿	-0.00%
313	SOMISomnia	$0.1926	$0.1978	$0.181	$54.97万	$3,076.71万	5.48%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,207.27万	$7.07亿	3.27%
297	KITEKite	$0.1143	$0.1179	$0.1114	$59.16万	$2.75亿	-0.26%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.71万	$619.58万	1.70%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.87万	$7.23亿	-0.38%
16	UNIUniswap	$7.31	$7.52	$6.91	$3,817.44万	$46.19亿	3.69%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	LDOLido DAO	$0.3727	$0.3868	$0.3596	$236.29万	$3.14亿	0.70%
344	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.60万	$1,853.23万	2.64%
55	LSK应用链	$0.2168	$0.2236	$0.163	$917.89万	$4,563.49万	32.36%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.70万	$5,307.98万	2.16%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
177	CBRSBCerebras (bStocks Tokenized St	$117.09	$119.82	$105.49	$129.91万	$590.78万	7.44%
521	USARBUSARB	$10.76	$10.87	$10.01	$22.20万	—	5.08%
515	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.11万	—	1.57%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,642.61万	$3.00亿	0.00%
407	ALLOAllora	$0.1859	$0.1901	$0.178	$36.72万	$4,814.64万	1.20%
57	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$871.07万	$5.10亿	2.94%