Boundless

ZKC · 美元计价

$0.0325

≈ ￥0.2145

-3.27% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0336

24H 成交量

$29.60万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
73	ZROLayerZero	$1.633	$1.78	$1.61	$603.91万	$6.83亿	-6.69%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
24	UNIUniswap	$7.043	$7.35	$6.91	$2,514.16万	$45.41亿	-2.00%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
132	LDOLido DAO	$0.3656	$0.3868	$0.3596	$215.49万	$3.15亿	-3.00%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.01万	$1,861.89万	-1.85%
223	LSK应用链	$0.1721	$0.1729	$0.163	$85.41万	$3,662.75万	2.50%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.71万	$3,933.98万	-4.32%
146	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$172.38万	$579.09万	-7.40%
500	USARBUSARB	$10.14	$10.66	$9.87	$23.42万	—	-3.80%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,164.42万	$3.02亿	-0.08%
410	ALLOAllora	$0.1806	$0.1901	$0.178	$34.49万	$4,759.46万	-3.83%
61	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$741.72万	$5.03亿	-1.37%