Tezos

XTZ · 美元计价

$0.2839

≈ ￥1.8737

2.90% ($0.01)

更新于 2026-10-30 01:05:02

24H 最高

$0.2865

24H 最低

$0.272

今日开盘

$0.2759

24H 成交量

$30.09万

流通市值

$3.13亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.07亿	$711.57亿	-0.01%
315	SOMISomnia	$0.1915	$0.1978	$0.181	$54.12万	$3,076.71万	4.53%
44	ZROLayerZero	$1.757	$1.80	$1.61	$1,178.73万	$7.07亿	4.15%
297	KITEKite	$0.115	$0.1179	$0.1114	$58.84万	$2.75亿	0.35%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.75万	$619.58万	2.03%
104	CAKEPancakeSwap	$2.087	$2.14	$2.02	$330.29万	$7.23亿	-0.24%
17	UNIUniswap	$7.353	$7.52	$6.91	$3,772.47万	$46.19亿	3.92%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	LDOLido DAO	$0.3746	$0.3868	$0.3596	$233.24万	$3.14亿	0.78%
342	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.99万	$1,853.23万	1.85%
59	LSK应用链	$0.2114	$0.2224	$0.163	$846.47万	$4,563.49万	28.90%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.32万	$5,307.98万	2.16%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
410	ALLOAllora	$0.1872	$0.1901	$0.178	$35.93万	$4,814.64万	1.68%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%