新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$712.25亿	-0.00%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.31万	$3,078.68万	-0.97%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.93万	$6.83亿	-5.71%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.33万	$2.77亿	-3.77%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
105	CAKEPancakeSwap	$2.049	$2.14	$2.03	$286.01万	$6.89亿	-2.89%
24	UNIUniswap	$7.048	$7.35	$6.91	$2,514.47万	$45.41亿	-2.08%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
131	LDOLido DAO	$0.364	$0.3868	$0.3596	$216.88万	$3.15亿	-3.58%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%
215	LSK应用链	$0.1711	$0.1729	$0.163	$87.94万	$3,662.75万	2.15%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.25万	$5,266.71万	1.49%
360	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$42.46万	$3,933.98万	-5.08%
144	CBRSBCerebras (bStocks Tokenized St	$109.78	$120.47	$105.49	$176.53万	$579.09万	-7.49%
502	USARBUSARB	$10.15	$10.66	$9.87	$23.43万	—	-3.97%
401	SKDDBSKDDB	$7.81	$8.94	$7.38	$36.42万	—	-10.23%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
44	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,181.68万	$3.02亿	-0.06%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
61	PENGUPudgy Penguins	$0.007687	$0.008077	$0.007532	$744.86万	$5.03亿	-1.78%