Arkham

ARKM · 美元计价

$0.1204

≈ ￥0.79464

1.09% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1191

24H 成交量

$31.19万

流通市值

$8,765.39万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.08亿	$711.57亿	-0.01%
314	SOMISomnia	$0.1929	$0.1978	$0.181	$54.65万	$3,076.71万	5.47%
44	ZROLayerZero	$1.748	$1.80	$1.61	$1,184.93万	$7.07亿	3.92%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.22万	$2.75亿	-0.09%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	2.04%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$332.68万	$7.23亿	-0.34%
16	UNIUniswap	$7.311	$7.52	$6.91	$3,801.68万	$46.19亿	3.67%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	LDOLido DAO	$0.3725	$0.3868	$0.3596	$235.09万	$3.14亿	0.49%
343	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.80万	$1,853.23万	1.70%
55	LSK应用链	$0.2185	$0.2224	$0.163	$882.75万	$4,563.49万	33.39%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.83万	$5,307.98万	2.16%
296	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$59.27万	$3,994.11万	3.02%
174	CBRSBCerebras (bStocks Tokenized St	$117.05	$119.82	$105.49	$134.02万	$590.78万	6.17%
518	USARBUSARB	$10.74	$10.87	$10.01	$22.41万	—	4.58%
513	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.14万	—	3.32%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,636.30万	$3.00亿	0.00%
407	ALLOAllora	$0.1862	$0.1901	$0.178	$36.33万	$4,814.64万	1.36%
57	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$868.86万	$5.10亿	3.05%