Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.25% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00403

24H 成交量

$29.77万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	-0.02%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.21万	$3,078.68万	0.16%
65	ZROLayerZero	$1.658	$1.78	$1.61	$675.49万	$6.83亿	-4.16%
301	KITEKite	$0.1132	$0.1179	$0.1114	$56.85万	$2.77亿	-2.75%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.44万	$631.76万	-3.33%
104	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.12万	$6.89亿	-3.40%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,696.80万	$45.41亿	0.67%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3696	$0.3868	$0.3596	$220.78万	$3.15亿	-1.94%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%
187	LSK应用链	$0.1743	$0.1753	$0.163	$109.97万	$3,662.75万	3.44%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.23万	$579.09万	-6.98%
511	USARBUSARB	$10.16	$10.60	$9.87	$21.92万	—	-2.78%
399	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.61万	$3.02亿	-0.08%
411	ALLOAllora	$0.1829	$0.1901	$0.178	$34.44万	$4,759.46万	-1.93%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$744.00万	$5.03亿	-1.36%