OG Fan Token

OG · 美元计价

$2.461

≈ ￥16.2426

-4.69% (-$0.12)

更新于 2026-10-29 18:30:02

24H 最高

$2.59

24H 最低

$2.46

今日开盘

$2.582

24H 成交量

$31.81万

流通市值

$1,238.18万

24H 涨跌额

(-$0.12)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.21万	$3,078.68万	-1.24%
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%
311	KITEKite	$0.1118	$0.1179	$0.1114	$54.68万	$2.77亿	-4.03%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.32%
105	CAKEPancakeSwap	$2.029	$2.14	$2.02	$294.33万	$6.89亿	-3.70%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
359	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$42.30万	$3,933.98万	-4.98%
143	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.50万	$579.09万	-7.67%
504	USARBUSARB	$10.16	$10.66	$9.87	$23.17万	—	-3.97%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,188.64万	$3.02亿	-0.06%
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%
61	PENGUPudgy Penguins	$0.007621	$0.008077	$0.007532	$741.81万	$5.03亿	-2.64%