My Neighbor Alice

ALICE · 美元计价

$0.1237

≈ ￥0.81642

-8.10% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1346

24H 成交量

$54.03万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,068.03万	$7.07亿	-10.43%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.51万	$619.58万	-8.62%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
14	UNIUniswap	$6.5	$7.52	$6.25	$1.01亿	$46.19亿	-7.78%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	LDOLido DAO	$0.3089	$0.3815	$0.3088	$674.70万	$3.14亿	-15.65%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
58	LSK应用链	$0.1687	$0.2236	$0.1631	$1,421.83万	$4,563.49万	2.55%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.19万	$5,307.98万	-6.09%
228	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$131.39万	$3,994.11万	-10.92%
234	CBRSBCerebras (bStocks Tokenized St	$109.32	$119.82	$108.20	$126.22万	$590.78万	0.24%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.56万	—	-1.37%
643	SKDDBSKDDB	$8.97	$9.13	$7.54	$13.87万	—	12.83%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
28	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,689.52万	$3.00亿	-0.08%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%
54	PENGUPudgy Penguins	$0.006812	$0.008239	$0.006622	$1,459.98万	$5.10亿	-11.26%