Chromia

CHR · 美元计价

$0.01786

≈ ￥0.117876

-0.78% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.018

24H 成交量

$19.76万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.01%
318	SOMISomnia	$0.1918	$0.1978	$0.181	$53.25万	$3,076.71万	4.98%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,137.68万	$7.07亿	5.20%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.75万	$2.75亿	0.26%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
105	CAKEPancakeSwap	$2.102	$2.14	$2.02	$325.46万	$7.23亿	0.19%
18	UNIUniswap	$7.435	$7.52	$6.91	$3,631.22万	$46.19亿	5.16%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
131	LDOLido DAO	$0.3771	$0.3868	$0.3596	$229.61万	$3.14亿	1.40%
345	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.64万	$1,853.23万	1.55%
62	LSK应用链	$0.2098	$0.2224	$0.163	$770.22万	$4,563.49万	28.01%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.87万	$5,307.98万	2.37%
328	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$52.02万	$3,994.11万	2.74%
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
418	ALLOAllora	$0.1873	$0.1901	$0.178	$35.10万	$4,814.64万	1.03%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%