DIA

DIA · 美元计价

$0.1298

≈ ￥0.85668

-3.49% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1345

24H 成交量

$39.06万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
43	ZROLayerZero	$1.667	$1.80	$1.42	$2,291.82万	$7.07亿	3.48%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.54万	$619.58万	-3.48%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.15亿	$46.19亿	-4.27%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	LDOLido DAO	$0.3257	$0.3815	$0.3088	$730.11万	$3.14亿	-10.30%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
51	LSK应用链	$0.1836	$0.2236	$0.1674	$1,571.66万	$4,563.49万	9.03%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
243	CBRSBCerebras (bStocks Tokenized St	$109.86	$119.82	$108.20	$133.01万	$590.78万	0.35%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.45万	—	-1.17%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.29万	—	9.86%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,375.43万	$3.00亿	-0.07%
320	ALLOAllora	$0.1747	$0.1898	$0.1698	$81.40万	$4,814.64万	-2.29%
56	PENGUPudgy Penguins	$0.007113	$0.008239	$0.006622	$1,511.29万	$5.10亿	-6.19%